HIMSB
HIMSB · 美元计价
$20.33
≈ ￥134.178
4.58% ($0.89)
更新于 2026-11-12 19:00:07
← 返回行情列表
24H 最高
$20.85
24H 最低
$18.97
今日开盘
$19.44
24H 成交量
$13.06万
流通市值
—
24H 涨跌额
($0.89)
历史最高
$31.73
最高日期
2026-09-01
历史最低
$26.39
最低日期
2026-10-01
HIMSB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
DUSKDUSK
|
$0.069 | $0.07 | $0.0665 | $25.77万 | $4,259.44万 | 0.29% |
| 91 |
PYTHPyth Network
|
$0.06355 | $0.06894 | $0.06307 | $265.09万 | $5.31亿 | -6.78% |
| 105 |
ARArweave
|
$3.022 | $3.32 | $3.00 | $197.77万 | $2.14亿 | -7.02% |
| 199 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $298.62万 | -17.05% |
| 326 |
OSMOOsmosis
|
$0.0333 | $0.0362 | $0.0327 | $39.98万 | $2,327.23万 | 0.00% |
| 439 |
SAPIENSapien
|
$0.04343 | $0.04495 | $0.04276 | $23.37万 | $1,085.75万 | -2.14% |
| 119 |
PLUMEPlume
|
$0.0131 | $0.0136 | $0.01278 | $153.83万 | $9,144.07万 | 1.00% |
| 679 |
BOTBBOTB
|
$21.1 | $22.60 | $20.41 | $3.90万 | — | 0.62% |
| 689 |
CTKShentu
|
$0.0822 | $0.0843 | $0.0804 | $2.94万 | $1,386.61万 | -0.73% |
| 267 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 624 |
BANANABanana Gun
|
$2.734 | $2.88 | $2.72 | $8.26万 | $1,146.78万 | -3.83% |
| 102 |
TIACelestia
|
$0.4056 | $0.4407 | $0.3993 | $208.00万 | $4.31亿 | -6.18% |
| 413 |
BLURBlur
|
$0.00652 | $0.00688 | $0.00644 | $26.90万 | $1,996.57万 | -2.25% |
| 115 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 428 |
BROCCOLI714BROCCOLI714
|
$0.01619 | $0.01697 | $0.01601 | $24.79万 | — | -1.76% |
| 97 |
BNCBCEA Industries (bStocks Tokeni
|
$4.56 | $4.75 | $4.54 | $225.63万 | $3,750.14万 | -0.87% |
| 309 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 467 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 456 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |