Manta Network
MANTA · 美元计价
$0.04679
≈ ￥0.308814
-0.21% (-$0.00)
更新于 2026-11-14 00:50:05
← 返回行情列表
24H 最高
$0.04793
24H 最低
$0.04489
今日开盘
$0.04689
24H 成交量
$22.28万
流通市值
$2,257.09万
24H 涨跌额
(-$0.00)
历史最高
$4.05
最高日期
2024-03-12
历史最低
$0.04518
最低日期
2026-11-13
MANTA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
DUSKDUSK
|
$0.0666 | $0.0689 | $0.065 | $36.72万 | $4,127.04万 | -2.06% |
| 84 |
PYTHPyth Network
|
$0.06399 | $0.06801 | $0.06311 | $355.44万 | $5.06亿 | -0.88% |
| 102 |
ARArweave
|
$3.022 | $3.13 | $2.89 | $257.56万 | $2.00亿 | 2.96% |
| 533 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $271.79万 | -1.21% |
| 121 |
OSMOOsmosis
|
$0.0367 | $0.0414 | $0.0315 | $198.69万 | $2,596.81万 | 15.41% |
| 385 |
SAPIENSapien
|
$0.04276 | $0.04365 | $0.04114 | $28.43万 | $1,038.19万 | 0.38% |
| 78 |
PLUMEPlume
|
$0.01385 | $0.01444 | $0.01292 | $408.71万 | $9,466.41万 | 5.97% |
| 600 |
BOTBBOTB
|
$17.63 | $20.35 | $17.12 | $6.77万 | — | -7.41% |
| 603 |
CTKShentu
|
$0.084 | $0.0857 | $0.0793 | $6.63万 | $1,398.31万 | 3.32% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 542 |
BANANABanana Gun
|
$2.763 | $2.81 | $2.63 | $11.99万 | $1,108.19万 | 1.81% |
| 57 |
TIACelestia
|
$0.4027 | $0.4454 | $0.4 | $740.44万 | $4.04亿 | -2.82% |
| 282 |
BLURBlur
|
$0.00664 | $0.00674 | $0.00635 | $42.82万 | $1,937.99万 | 3.11% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 293 |
BROCCOLI714BROCCOLI714
|
$0.01601 | $0.01647 | $0.0154 | $40.29万 | — | 0.88% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$4.14 | $4.41 | $4.10 | $348.63万 | $3,345.29万 | -5.70% |
| 276 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 444 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 435 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |