Sophon
SOPH · 美元计价
$0.00132
≈ ￥0.008712
2.33% ($0.00)
更新于 2026-11-12 19:25:01
← 返回行情列表
24H 最高
$0.00135
24H 最低
$0.00123
今日开盘
$0.00129
24H 成交量
$92.46万
流通市值
$655.46万
24H 涨跌额
($0.00)
历史最高
$0.110782
最高日期
2025-05-28
历史最低
$0.0011866
最低日期
2026-11-10
SOPH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
DUSKDUSK
|
$0.0688 | $0.07 | $0.0665 | $25.93万 | $4,259.44万 | 0.00% |
| 91 |
PYTHPyth Network
|
$0.06403 | $0.06894 | $0.06307 | $262.45万 | $5.31亿 | -5.55% |
| 107 |
ARArweave
|
$3.033 | $3.32 | $3.00 | $196.46万 | $2.14亿 | -7.22% |
| 199 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $298.62万 | -17.05% |
| 330 |
OSMOOsmosis
|
$0.0329 | $0.0362 | $0.0327 | $39.58万 | $2,327.23万 | 0.00% |
| 434 |
SAPIENSapien
|
$0.0433 | $0.04495 | $0.04276 | $23.81万 | $1,085.75万 | -2.59% |
| 122 |
PLUMEPlume
|
$0.0131 | $0.0136 | $0.01278 | $152.31万 | $9,144.07万 | 0.46% |
| 668 |
BOTBBOTB
|
$20.81 | $22.60 | $20.41 | $4.92万 | — | -0.53% |
| 691 |
CTKShentu
|
$0.0821 | $0.0843 | $0.0804 | $2.46万 | $1,386.61万 | -0.85% |
| 267 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 625 |
BANANABanana Gun
|
$2.734 | $2.88 | $2.72 | $8.24万 | $1,146.78万 | -3.90% |
| 101 |
TIACelestia
|
$0.4057 | $0.4407 | $0.3993 | $208.27万 | $4.31亿 | -6.15% |
| 409 |
BLURBlur
|
$0.00647 | $0.00688 | $0.00644 | $26.93万 | $1,996.57万 | -3.72% |
| 115 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 261 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 427 |
BROCCOLI714BROCCOLI714
|
$0.01616 | $0.01697 | $0.01601 | $24.83万 | — | -2.30% |
| 98 |
BNCBCEA Industries (bStocks Tokeni
|
$4.55 | $4.75 | $4.54 | $226.15万 | $3,750.14万 | -1.30% |
| 308 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 467 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 454 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |