实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
BARDLombard
$0.1568
74.03%
-
SOPHSophon
$0.00199
56.69%
-
SOXSBDirexion Semiconductor Bear 3X
$54.01
23.45%
-
BMTBubblemaps
$0.0256
21.85%
-
SHELLMyShell
$0.02269
16.72%
-
OSMOOsmosis
$0.0371
15.22%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
PYRPYR
$0.021
-48.78%
-
ATAATA
$0.0012
-42.86%
-
FIRO小零币
$0.3
-25.00%
-
ERACaldera
$0.0751
-21.77%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$53.77
-21.53%
-
MVLLBGraniteShares 2X Long MRVL ETF
$9.71
-20.54%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.32
-20.00%
-
BANANAS31Banana For Scale
$0.003955
-18.94%
-
BTC比特币
市值$1.38兆
-4.70%
-
ETH以太坊
市值$2,362.21亿
-4.60%
-
BNB币安币
市值$832.96亿
-4.32%
-
USDCUSDC
市值$691.74亿
-0.02%
-
XRPXRP (瑞波币)
市值$647.58亿
-1.48%
-
SOLSolana
市值$472.91亿
-2.96%
-
TRX波场
市值$297.43亿
-0.95%
-
HYPEHyperliquid
市值$173.68亿
1.25%
-
BTC比特币
成交额$20.77亿
-4.70%
-
USDCUSDC
成交额$18.96亿
-0.02%
-
ETH以太坊
成交额$7.44亿
-4.60%
-
SOLSolana
成交额$2.71亿
-2.96%
-
ZEC大零币
成交额$2.40亿
-2.47%
-
USD1USD1
成交额$2.22亿
-0.03%
-
NVDABNVIDIA (bStocks Tokenized Stoc
成交额$1.75亿
-4.15%
-
XRPXRP (瑞波币)
成交额$1.36亿
-1.48%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
DGB极特币
|
$0.00302 | $0.00315 | $0.00296 | $11.11万 | $5,586.05万 | -2.89% |
| 473 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $163.23万 | -19.93% |
| 227 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $217.31万 | 5.66% |
| 241 |
MITOMitosis
|
$0.00651 | $0.00688 | $0.00615 | $56.55万 | $317.48万 | -4.55% |
| 46 |
QNTQuant
|
$162.31 | $168.97 | $154.56 | $996.57万 | $23.79亿 | -0.98% |
| 141 |
SKYSky
|
$0.0575 | $0.05891 | $0.05624 | $142.73万 | $13.55亿 | -0.50% |
| 475 |
1000SATS1000SATS
|
$0.00000841 | $0.00000858 | $0.00000802 | $17.90万 | — | 0.60% |
| 538 |
GASGas
|
$1.019 | $1.04 | $0.99 | $12.63万 | $6,664.76万 | -1.45% |
| 632 |
UNFIUNFI
|
$1.341 | $1.34 | $1.34 | $341.82 | — | 0.00% |
| 425 |
DJTBDJTB
|
$4.52 | $5.39 | $4.51 | $23.08万 | — | -16.14% |
| 638 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.035 | $204.72 | $250.27万 | 0.00% |
| 282 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $305.04万 | -3.00% |
| 582 |
SPELLSpell
|
$0.0000684 | $0.0000702 | $0.0000667 | $9.19万 | $1,175.85万 | -1.58% |
| 338 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,903.01万 | -3.13% |
| 88 |
DOTPolkadot
|
$0.825 | $0.851 | $0.797 | $337.02万 | $528.64万 | -0.84% |
| 347 |
TNSRTensor
|
$0.0249 | $0.0255 | $0.0244 | $32.65万 | $1,844.71万 | 1.22% |
| 182 |
GALAGALA
|
$0.001472 | $0.001495 | $0.001405 | $94.12万 | $7,557.03万 | 0.27% |
| 514 |
CRDOBCRDOB
|
$127.74 | $144.73 | $126.59 | $14.73万 | — | -10.82% |
| 288 |
CGPTChainGPT
|
$0.01693 | $0.01787 | $0.01669 | $41.12万 | $1,586.61万 | -2.53% |
| 210 |
SUPERSuperVerse
|
$0.1481 | $0.1578 | $0.1458 | $76.71万 | $9,748.57万 | -4.20% |
| 529 |
BIGTIMEBig Time
|
$0.00497 | $0.00506 | $0.00479 | $13.12万 | $1,458.59万 | -0.40% |
| 400 |
TThreshold Network
|
$0.0044 | $0.00446 | $0.00418 | $25.96万 | $4,981.22万 | -0.45% |
| 204 |
REZRenzo
|
$0.003284 | $0.003563 | $0.003261 | $81.17万 | $3,055.95万 | -7.15% |
| 491 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 590 |
CATICatizen
|
$0.03642 | $0.038 | $0.03601 | $8.34万 | $2,446.60万 | -3.40% |
| 508 |
IOTXIoTeX
|
$0.002693 | $0.002772 | $0.002623 | $15.10万 | $2,554.70万 | -0.15% |
| 133 |
GIGGLEGiggle Fund
|
$25.67 | $27.04 | $24.62 | $158.15万 | $2,578.19万 | -4.25% |
| 308 |
CELRCeler Network
|
$0.002123 | $0.002173 | $0.00199 | $38.02万 | $1,684.76万 | 5.05% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,274.79万 | 0.00% |
| 612 |
TFUELTheta Fuel
|
$0.0073 | $0.00751 | $0.00704 | $4.46万 | $5,555.47万 | -1.35% |
| 454 |
XVGVerge
|
$0.001936 | $0.001976 | $0.001812 | $20.07万 | $3,199.61万 | 1.79% |
| 578 |
HPEBHPEB
|
$47.3 | $51.34 | $47.00 | $9.38万 | — | -6.74% |
| 121 |
BEBBloom Energy (bStocks Tokenize
|
$186.61 | $209.37 | $184.07 | $188.83万 | $367.10万 | -10.05% |
| 4 |
SOLSolana
|
$79.55 | $82.38 | $77.92 | $2.71亿 | $472.91亿 | -2.96% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 483 |
SNXSynthetix
|
$0.1625 | $0.165 | $0.1543 | $16.80万 | $9,461.81万 | 1.56% |
| 499 |
ASRAS Roma Fan Token
|
$0.717 | $0.733 | $0.693 | $15.60万 | $657.67万 | 1.13% |
| 433 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $789.27万 | -5.05% |
| 60 |
TRUMPOfficial Trump
|
$1.098 | $1.13 | $1.05 | $701.03万 | $3.11亿 | -0.72% |
| 233 |
HOTHolo
|
$0.000386 | $0.000405 | $0.000375 | $60.61万 | $6,902.72万 | -4.22% |
| 92 |
TQQQBProShares UltraPro QQQ (bStock
|
$55.89 | $61.54 | $55.67 | $328.95万 | $1,271.77万 | -9.03% |
| 30 |
TAOBittensor
|
$211.9 | $217.20 | $200.80 | $2,044.80万 | $24.98亿 | 0.52% |
| 52 |
QQQBQQQB
|
$673.51 | $695.09 | $672.85 | $857.71万 | — | -3.04% |
| 71 |
POLPOL (ex-MATIC)
|
$0.08658 | $0.08971 | $0.08441 | $450.50万 | $9.27亿 | 1.11% |
| 680 |
BTCSTBTCST
|
$5.35 | $5.35 | $5.35 | $14.82 | — | 0.00% |
| 390 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 264 |
AAPLBApple (bStocks Tokenized Stock
|
$357.91 | $360.97 | $354.94 | $47.48万 | $507.01万 | -0.20% |
| 319 |
DOGSDogs
|
$0.00003066 | $0.00003157 | $0.0000292 | $36.56万 | $1,590.53万 | 0.89% |